Colliers International Group Inc (CIGI)
105.10
+0.42
(+0.41%)
USD |
NASDAQ |
May 02, 14:44
Colliers International Group Price: 105.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 104.04 | 106.18 | 103.81 | 104.67 | 141946.0 |
Apr 30, 2024 | 105.98 | 106.78 | 103.84 | 104.04 | 92912.00 |
Apr 29, 2024 | 108.50 | 109.60 | 106.23 | 107.14 | 121435.0 |
Apr 26, 2024 | 107.34 | 108.70 | 107.34 | 108.03 | 82630.00 |
Apr 25, 2024 | 107.36 | 109.32 | 106.80 | 107.48 | 235020.0 |
Apr 24, 2024 | 109.29 | 110.29 | 106.78 | 109.00 | 210498.0 |
Apr 23, 2024 | 107.80 | 110.18 | 107.80 | 109.91 | 93427.00 |
Apr 22, 2024 | 106.20 | 108.68 | 105.89 | 108.56 | 137247.0 |
Apr 19, 2024 | 107.60 | 108.31 | 105.71 | 106.22 | 131832.0 |
Apr 18, 2024 | 108.85 | 109.29 | 105.54 | 106.94 | 185678.0 |
Apr 17, 2024 | 109.49 | 109.69 | 107.50 | 108.94 | 117356.0 |
Apr 16, 2024 | 108.50 | 110.08 | 107.55 | 109.08 | 140247.0 |
Apr 15, 2024 | 113.35 | 114.29 | 109.85 | 109.92 | 50693.00 |
Apr 12, 2024 | 112.87 | 113.23 | 111.96 | 113.16 | 53584.00 |
Apr 11, 2024 | 114.53 | 114.78 | 113.29 | 113.53 | 43317.00 |
Apr 10, 2024 | 117.82 | 117.82 | 113.92 | 114.29 | 69921.00 |
Apr 09, 2024 | 119.15 | 121.62 | 118.91 | 119.79 | 89058.00 |
Apr 08, 2024 | 118.67 | 118.80 | 117.38 | 118.47 | 104635.0 |
Apr 05, 2024 | 117.55 | 119.42 | 117.22 | 118.37 | 152263.0 |
Apr 04, 2024 | 120.89 | 121.68 | 118.19 | 118.19 | 55663.00 |
Apr 03, 2024 | 118.87 | 120.25 | 118.83 | 119.69 | 34096.00 |
Apr 02, 2024 | 118.75 | 119.19 | 117.50 | 118.81 | 53858.00 |
Apr 01, 2024 | 122.76 | 122.76 | 118.93 | 119.31 | 75955.00 |
Mar 28, 2024 | 123.59 | 124.08 | 122.16 | 122.23 | 94244.00 |
Mar 27, 2024 | 121.40 | 123.10 | 121.40 | 123.10 | 47691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.99
Minimum
Mar 23 2020
156.51
Maximum
Feb 16 2022
98.20
Average
101.55
Median
Price Benchmarks
City Office REIT Inc | 4.785 |
Maui Land & Pineapple Co Inc | 20.28 |
COPT Defense Properties | 24.36 |
The Real Brokerage Inc | 4.01 |
American Strategic Investment Co | 5.82 |
Price Related Metrics
PE Ratio | 79.62 |
PS Ratio | 1.118 |
PEG Ratio | 2.828 |
Price to Book Value | 6.039 |
Earnings Yield | 1.26% |
Market Cap | 5.121B |
PEGY Ratio | 2.799 |
Operating PE Ratio | 13.84 |
Normalized PE Ratio | 52.50 |