Colliers International Group Inc (CIGI)
143.87
+1.83
(+1.29%)
USD |
NASDAQ |
Nov 21, 16:00
143.87
0.00 (0.00%)
After-Hours: 16:17
Colliers International Group Price: 143.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 143.53 | 143.53 | 140.13 | 142.04 | 106556.0 |
| Nov 19, 2024 | 144.26 | 145.50 | 143.07 | 143.53 | 122141.0 |
| Nov 18, 2024 | 144.25 | 145.25 | 143.92 | 144.68 | 65773.00 |
| Nov 15, 2024 | 146.45 | 146.45 | 143.48 | 144.55 | 88103.00 |
| Nov 14, 2024 | 148.62 | 149.27 | 145.85 | 146.59 | 86477.00 |
| Nov 13, 2024 | 150.54 | 150.64 | 147.65 | 149.02 | 63002.00 |
| Nov 12, 2024 | 150.83 | 150.83 | 147.84 | 149.50 | 62536.00 |
| Nov 11, 2024 | 151.23 | 152.46 | 149.26 | 150.33 | 46436.00 |
| Nov 08, 2024 | 152.00 | 153.97 | 150.74 | 151.85 | 124153.0 |
| Nov 07, 2024 | 148.27 | 152.05 | 147.54 | 151.22 | 126204.0 |
| Nov 06, 2024 | 149.45 | 156.96 | 140.69 | 147.33 | 258472.0 |
| Nov 05, 2024 | 144.90 | 149.04 | 143.49 | 149.02 | 416002.0 |
| Nov 04, 2024 | 155.38 | 155.38 | 151.86 | 154.03 | 108439.0 |
| Nov 01, 2024 | 153.46 | 155.37 | 151.60 | 151.94 | 81465.00 |
| Oct 31, 2024 | 154.03 | 155.71 | 151.60 | 152.64 | 89256.00 |
| Oct 30, 2024 | 153.65 | 155.74 | 153.65 | 154.72 | 82053.00 |
| Oct 29, 2024 | 153.12 | 154.14 | 150.91 | 153.92 | 71430.00 |
| Oct 28, 2024 | 155.43 | 156.30 | 153.20 | 153.71 | 93106.00 |
| Oct 25, 2024 | 155.99 | 155.99 | 154.32 | 155.43 | 94449.00 |
| Oct 24, 2024 | 148.52 | 155.09 | 147.71 | 154.91 | 239275.0 |
| Oct 23, 2024 | 147.80 | 148.77 | 146.76 | 147.79 | 105478.0 |
| Oct 22, 2024 | 149.18 | 149.18 | 147.46 | 147.80 | 82322.00 |
| Oct 21, 2024 | 151.46 | 152.03 | 148.57 | 149.19 | 76116.00 |
| Oct 18, 2024 | 150.43 | 151.92 | 150.43 | 151.22 | 39709.00 |
| Oct 17, 2024 | 149.19 | 150.91 | 148.78 | 150.41 | 61779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.99
Minimum
Mar 23 2020
156.51
Maximum
Feb 16 2022
105.36
Average
107.94
Median
Aug 21 2023
Price Benchmarks
| City Office REIT Inc | 5.08 |
| Maui Land & Pineapple Co Inc | 24.13 |
| COPT Defense Properties | 31.16 |
| The Real Brokerage Inc | 5.215 |
| American Strategic Investment Co | 8.82 |
Price Related Metrics
| PE Ratio | 45.82 |
| PS Ratio | 1.569 |
| PEG Ratio | 0.0688 |
| Price to Book Value | 5.784 |
| Price to Free Cash Flow | 36.06 |
| Earnings Yield | 2.18% |
| Market Cap | 7.257B |
| PEGY Ratio | 0.0688 |
| Operating PE Ratio | 19.86 |
| Normalized PE Ratio | 56.73 |